일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	104,600	4,400	- 4.04%	641,107	67,525
01.12	109,000	4,900	- 4.30%	79,052	8,820
01.11	113,900	200	+ 0.18%	153,596	17,621
01.10	113,700	6,200	+ 5.77%	207,263	23,394
01.09	107,500	300	+ 0.28%	89,798	9,788
01.08	107,200	1,800	+ 1.71%	78,168	8,413
01.05	105,400	3,600	+ 3.54%	101,624	10,750
01.04	101,800	100	+ 0.10%	45,612	4,647
01.03	101,700	500	+ 0.49%	71,024	7,231
01.02	101,200	5,000	- 4.71%	119,804	12,286