| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 96,500 | 1,800 | - 1.83% | 98,599 | 9,572 |
| 01.26 | 98,300 | 400 | - 0.41% | 65,769 | 6,499 |
| 01.25 | 98,700 | 700 | + 0.71% | 73,220 | 7,237 |
| 01.24 | 98,000 | 600 | - 0.61% | 74,686 | 7,398 |
| 01.23 | 98,600 | 1,900 | + 1.97% | 64,232 | 6,321 |
| 01.22 | 96,700 | 2,100 | - 2.13% | 93,128 | 9,050 |
| 01.19 | 98,800 | 3,400 | + 3.56% | 213,004 | 21,040 |
| 01.18 | 95,400 | 2,000 | + 2.14% | 200,037 | 19,168 |
| 01.17 | 93,400 | 3,400 | - 3.51% | 386,244 | 36,127 |
| 01.16 | 96,800 | 7,800 | - 7.46% | 560,242 | 55,060 |