일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	102,400	1,200	- 1.16%	94,672	9,710
02.13	103,600	100	+ 0.10%	110,357	11,415
02.08	103,500	8,500	- 7.59%	540,213	56,067
02.07	112,000	1,800	+ 1.63%	218,301	24,466
02.06	110,200	1,600	+ 1.47%	226,952	25,012
02.05	108,600	1,000	+ 0.93%	158,456	17,106
02.02	107,600	1,900	- 1.74%	161,169	17,368
02.01	109,500	5,100	+ 4.89%	269,901	29,254
01.31	104,400	200	+ 0.19%	153,571	16,027
01.30	104,200	7,700	+ 7.98%	323,634	33,488