일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	235,000	46,900	+ 24.93%	996,693	231,201
04.14	188,100	5,500	- 2.84%	324,996	60,534
04.13	193,600	2,700	- 1.38%	194,900	37,458
04.10	196,300	3,700	- 1.85%	133,466	26,473
04.09	200,000	2,800	+ 1.42%	216,801	43,550
04.08	197,200	2,600	- 1.30%	356,035	69,050
04.07	199,800	16,700	- 7.71%	282,174	56,862
04.06	216,500	13,000	- 5.66%	234,388	50,986
04.03	229,500	24,500	+ 11.95%	499,353	111,893
04.02	205,000	11,500	+ 5.94%	430,472	90,008