일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	94,100	500	- 0.53%	139,155	13,307
03.27	94,600	3,000	+ 3.28%	102,745	9,658
03.26	91,600	300	- 0.33%	62,167	5,744
03.25	91,900	300	- 0.33%	76,807	7,064
03.22	92,200	1,600	- 1.71%	99,571	9,219
03.21	93,800	800	+ 0.86%	76,445	7,163
03.20	93,000	1,700	- 1.80%	75,370	7,039
03.19	94,700	700	- 0.73%	45,018	4,272
03.18	95,400	500	- 0.52%	40,951	3,914
03.15	95,900	100	- 0.10%	106,777	10,207