| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 89,600 | 1,300 | + 1.47% | 83,174 | 7,481 |
| 04.11 | 88,300 | 4,000 | - 4.33% | 120,275 | 10,734 |
| 04.09 | 92,300 | 200 | + 0.22% | 48,387 | 4,457 |
| 04.08 | 92,100 | 1,600 | - 1.71% | 41,221 | 3,810 |
| 04.05 | 93,700 | 700 | + 0.75% | 51,607 | 4,825 |
| 04.04 | 93,000 | 600 | + 0.65% | 40,727 | 3,799 |
| 04.03 | 92,400 | 300 | - 0.32% | 56,908 | 5,251 |
| 04.02 | 92,700 | 1,600 | - 1.70% | 54,918 | 5,120 |
| 04.01 | 94,300 | 1,600 | + 1.73% | 85,509 | 8,095 |
| 03.29 | 92,700 | 1,400 | - 1.49% | 216,241 | 20,692 |