| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 367,500 | 9,500 | - 2.52% | 414,991 | 157,646 |
| 04.27 | 377,000 | 7,000 | - 1.82% | 405,882 | 150,572 |
| 04.24 | 384,000 | 62,000 | + 19.26% | 1,327,043 | 485,136 |
| 04.23 | 322,000 | 8,000 | + 2.55% | 551,066 | 168,268 |
| 04.22 | 314,000 | 15,500 | + 5.19% | 624,990 | 191,132 |
| 04.21 | 298,500 | 25,500 | + 9.34% | 951,872 | 279,373 |
| 04.20 | 273,000 | 5,500 | + 2.06% | 631,128 | 174,551 |
| 04.17 | 267,500 | 32,500 | - 10.83% | 478,982 | 130,557 |
| 04.16 | 300,000 | 65,000 | + 27.66% | 1,014,732 | 268,927 |
| 04.15 | 235,000 | 46,900 | + 24.93% | 996,693 | 231,201 |