일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	364,500	31,000	+ 9.30%	454,016	163,424
05.13	333,500	1,000	+ 0.30%	285,211	95,201
05.12	332,500	13,000	+ 4.07%	459,037	153,059
05.11	319,500	1,000	+ 0.31%	242,866	77,922
05.08	318,500	9,500	- 2.90%	203,439	64,787
05.07	328,000	9,500	- 2.82%	331,027	107,016
05.06	337,500	18,000	- 5.06%	342,647	115,444
05.04	355,500	12,500	- 3.40%	265,440	94,649
04.30	368,000	3,500	- 0.94%	382,366	142,925
04.29	371,500	4,000	+ 1.09%	262,963	98,581