일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	106,200	2,100	+ 2.02%	77,265	8,171
12.27	104,100	3,400	- 3.16%	85,751	8,961
12.26	107,500	2,200	- 2.01%	91,161	9,792
12.22	109,700	2,000	- 1.79%	96,265	10,645
12.21	111,700	2,700	+ 2.48%	191,693	21,042
12.20	109,000	11,000	+ 11.22%	404,188	42,400
12.19	98,000	200	- 0.20%	77,648	7,626
12.18	98,200	100	+ 0.10%	75,680	7,388
12.15	98,100	1,400	+ 1.45%	149,876	14,861
12.14	96,700	1,200	- 1.23%	114,994	11,190