| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 93,600 | 200 | + 0.21% | 42,743 | 3,994 |
| 06.05 | 93,400 | 200 | - 0.21% | 42,982 | 4,027 |
| 06.04 | 93,600 | 2,000 | - 2.09% | 55,327 | 5,204 |
| 06.03 | 95,600 | 1,300 | - 1.34% | 45,692 | 4,374 |
| 05.31 | 96,900 | 3,700 | + 3.97% | 76,458 | 7,355 |
| 05.30 | 93,200 | 2,600 | - 2.71% | 104,453 | 9,771 |
| 05.29 | 95,800 | 2,900 | - 2.94% | 88,615 | 8,547 |
| 05.28 | 98,700 | 1,100 | - 1.10% | 65,376 | 6,493 |
| 05.27 | 99,800 | 1,500 | + 1.53% | 92,169 | 9,235 |
| 05.24 | 98,300 | 1,700 | - 1.70% | 84,110 | 8,288 |