일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	23,900	100	+ 0.42%	5,540	133
02.01	23,800	400	+ 1.71%	9,268	221
01.31	23,400	150	- 0.64%	4,160	98
01.30	23,550	0	0.00%	6,312	150
01.29	23,550	0	0.00%	8,802	205
01.26	23,550	100	+ 0.43%	5,572	130
01.25	23,450	550	- 2.29%	8,866	206
01.24	24,000	450	+ 1.91%	12,232	294
01.23	23,550	250	+ 1.07%	10,893	259
01.22	23,300	150	- 0.64%	104,122	2,604