일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	23,800	1,000	+ 4.39%	20,791	485
03.31	22,800	600	- 2.56%	35,870	837
03.30	23,400	850	+ 3.77%	35,201	800
03.27	22,550	1,000	- 4.25%	58,418	1,294
03.26	23,550	3,300	- 12.29%	78,994	1,917
03.25	26,850	300	+ 1.13%	14,791	397
03.24	26,550	650	- 2.39%	42,116	1,112
03.23	27,200	2,100	- 7.17%	38,746	1,080
03.20	29,300	350	+ 1.21%	91,548	2,781
03.19	28,950	300	+ 1.05%	26,339	759