일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	21,950	100	+ 0.46%	5,317	117
02.26	21,850	250	- 1.13%	19,133	418
02.23	22,100	1,100	- 4.74%	25,051	553
02.22	23,200	500	- 2.11%	16,593	383
02.21	23,700	100	- 0.42%	4,498	107
02.20	23,800	150	- 0.63%	3,780	90
02.19	23,950	100	+ 0.42%	9,641	229
02.16	23,850	450	+ 1.92%	12,474	298
02.15	23,400	0	0.00%	5,277	124
02.14	23,400	200	- 0.85%	5,298	124