일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	21,000	450	- 2.10%	7,818	165
04.11	21,450	200	- 0.92%	3,909	84
04.09	21,650	300	+ 1.41%	9,386	203
04.08	21,350	450	- 2.06%	7,095	152
04.05	21,800	200	- 0.91%	3,635	79
04.04	22,000	200	+ 0.92%	2,724	59
04.03	21,800	350	- 1.58%	14,144	312
04.02	22,150	500	- 2.21%	6,197	137
04.01	22,650	200	+ 0.89%	7,882	176
03.29	22,450	350	+ 1.58%	10,160	229