일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.06 | 23,350 | 150 | + 0.65% | 7,976 | 186 |
12.05 | 23,200 | 300 | - 1.28% | 7,397 | 171 |
12.04 | 23,500 | 0 | 0.00% | 70,410 | 1,719 |
12.01 | 23,500 | 550 | + 2.40% | 19,104 | 439 |
11.30 | 22,950 | 250 | + 1.10% | 8,632 | 195 |
11.29 | 22,700 | 100 | + 0.44% | 2,470 | 56 |
11.28 | 22,600 | 300 | - 1.31% | 3,496 | 79 |
11.27 | 22,900 | 100 | - 0.44% | 4,548 | 104 |
11.24 | 23,000 | 500 | - 2.13% | 5,375 | 125 |
11.23 | 23,500 | 150 | + 0.64% | 8,526 | 200 |