| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 33,200 | 1,500 | - 4.32% | 1,048,957 | 34,975 |
| 02.02 | 34,700 | 300 | - 0.86% | 831,340 | 29,148 |
| 02.01 | 35,000 | 1,650 | + 4.95% | 1,004,881 | 34,671 |
| 01.31 | 33,350 | 100 | + 0.30% | 632,050 | 21,152 |
| 01.30 | 33,250 | 650 | + 1.99% | 773,461 | 25,943 |
| 01.29 | 32,600 | 350 | - 1.06% | 415,084 | 13,586 |
| 01.26 | 32,950 | 0 | 0.00% | 449,559 | 14,745 |
| 01.25 | 32,950 | 800 | - 2.37% | 542,634 | 17,823 |
| 01.24 | 33,750 | 850 | + 2.58% | 761,522 | 25,637 |
| 01.23 | 32,900 | 700 | + 2.17% | 835,266 | 27,682 |