일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 27,250 | 250 | + 0.93% | 486,749 | 13,219 |
03.11 | 27,000 | 350 | - 1.28% | 525,401 | 14,256 |
03.08 | 27,350 | 700 | + 2.63% | 782,112 | 21,220 |
03.07 | 26,650 | 250 | - 0.93% | 667,652 | 17,827 |
03.06 | 26,900 | 350 | - 1.28% | 817,394 | 22,091 |
03.05 | 27,250 | 350 | - 1.27% | 623,039 | 17,057 |
03.04 | 27,600 | 150 | - 0.54% | 713,151 | 19,801 |
02.29 | 27,750 | 200 | - 0.72% | 907,948 | 25,127 |
02.28 | 27,950 | 650 | + 2.38% | 1,644,058 | 45,856 |
02.27 | 27,300 | 500 | + 1.87% | 1,271,496 | 34,488 |