| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 42,400 | 250 | + 0.59% | 2,152,003 | 91,846 |
| 04.14 | 42,150 | 2,700 | + 6.84% | 5,548,772 | 231,901 |
| 04.13 | 39,450 | 1,500 | - 3.66% | 1,318,202 | 52,364 |
| 04.10 | 40,950 | 900 | + 2.25% | 2,501,074 | 102,422 |
| 04.09 | 40,050 | 250 | - 0.62% | 1,936,215 | 77,140 |
| 04.08 | 40,300 | 3,150 | + 8.48% | 3,958,447 | 156,745 |
| 04.07 | 37,150 | 1,000 | - 2.62% | 1,845,497 | 69,934 |
| 04.06 | 38,150 | 900 | - 2.31% | 3,012,656 | 115,480 |
| 04.03 | 39,050 | 3,450 | + 9.69% | 10,285,804 | 408,119 |
| 04.02 | 35,600 | 1,950 | - 5.19% | 3,507,744 | 127,817 |