일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	27,100	100	- 0.37%	458,661	12,463
03.26	27,200	50	- 0.18%	615,724	16,807
03.25	27,250	350	- 1.27%	489,049	13,341
03.22	27,600	50	+ 0.18%	779,838	21,627
03.21	27,550	500	+ 1.85%	875,182	24,177
03.20	27,050	0	0.00%	446,829	12,144
03.19	27,050	600	- 2.17%	539,568	14,734
03.18	27,650	200	+ 0.73%	446,725	12,265
03.15	27,450	350	- 1.26%	708,183	19,373
03.14	27,800	900	+ 3.35%	845,038	23,101