| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 47,950 | 1,450 | - 2.94% | 6,542,688 | 312,283 |
| 04.28 | 49,400 | 800 | - 1.59% | 15,019,318 | 780,994 |
| 04.27 | 50,200 | 850 | + 1.72% | 3,997,963 | 198,818 |
| 04.24 | 49,350 | 2,550 | + 5.45% | 4,856,912 | 235,882 |
| 04.23 | 46,800 | 750 | - 1.58% | 2,722,488 | 126,218 |
| 04.22 | 47,550 | 2,100 | + 4.62% | 3,573,725 | 167,832 |
| 04.21 | 45,450 | 2,450 | + 5.70% | 3,871,185 | 172,951 |
| 04.20 | 43,000 | 1,050 | - 2.38% | 2,509,731 | 107,321 |
| 04.17 | 44,050 | 250 | - 0.56% | 4,788,349 | 212,769 |
| 04.16 | 44,300 | 1,900 | + 4.48% | 3,026,915 | 133,922 |