| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 1,262 | 32 | - 2.47% | 836,880 | 1,059 |
| 01.24 | 1,294 | 19 | - 1.45% | 902,447 | 1,174 |
| 01.23 | 1,313 | 71 | - 5.13% | 2,173,641 | 2,894 |
| 01.22 | 1,384 | 27 | - 1.91% | 2,836,888 | 4,037 |
| 01.19 | 1,411 | 83 | - 5.56% | 2,044,179 | 2,953 |
| 01.18 | 1,494 | 104 | + 7.48% | 3,354,718 | 4,966 |
| 01.17 | 1,390 | 54 | - 3.74% | 1,325,024 | 1,849 |
| 01.16 | 1,444 | 29 | - 1.97% | 1,137,851 | 1,661 |
| 01.15 | 1,473 | 20 | - 1.34% | 2,219,495 | 3,338 |
| 01.12 | 1,493 | 43 | + 2.97% | 2,025,601 | 2,986 |