일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.08 | 1,248 | 62 | + 5.23% | 891,529 | 1,105 |
02.07 | 1,186 | 20 | + 1.72% | 415,208 | 493 |
02.06 | 1,166 | 10 | - 0.85% | 449,355 | 523 |
02.05 | 1,176 | 4 | - 0.34% | 316,690 | 373 |
02.02 | 1,180 | 35 | + 3.06% | 560,617 | 662 |
02.01 | 1,145 | 4 | + 0.35% | 526,562 | 598 |
01.31 | 1,141 | 29 | - 2.48% | 495,471 | 568 |
01.30 | 1,170 | 18 | - 1.52% | 611,971 | 720 |
01.29 | 1,188 | 51 | - 4.12% | 1,614,296 | 1,908 |
01.26 | 1,239 | 23 | - 1.82% | 1,067,514 | 1,334 |