일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,075	35	- 3.15%	1,456,218	1,558
02.23	1,110	2	- 0.18%	965,168	1,072
02.22	1,112	24	- 2.11%	741,708	830
02.21	1,136	17	- 1.47%	586,342	673
02.20	1,153	16	+ 1.41%	749,222	859
02.19	1,137	28	- 2.40%	865,569	993
02.16	1,165	27	- 2.27%	1,189,231	1,390
02.15	1,192	71	- 5.62%	1,025,810	1,249
02.14	1,263	15	- 1.17%	577,076	726
02.13	1,278	30	+ 2.40%	1,523,427	1,914