일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	941	36	- 3.69%	533,091	506
03.11	977	57	+ 6.20%	1,064,184	1,027
03.08	920	13	+ 1.43%	679,030	626
03.07	907	28	- 3.00%	781,401	716
03.06	935	44	- 4.49%	1,270,878	1,195
03.05	979	37	- 3.64%	1,560,971	1,540
03.04	1,016	29	- 2.78%	646,546	668
02.29	1,045	5	- 0.48%	701,904	731
02.28	1,050	7	- 0.66%	552,389	582
02.27	1,057	18	- 1.67%	774,554	816