일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	825	22	- 2.60%	295,052	247
05.14	847	14	- 1.63%	232,573	196
05.13	861	8	- 0.92%	187,857	165
05.12	869	34	- 3.77%	199,828	175
05.11	903	37	- 3.94%	280,653	256
05.08	940	10	+ 1.08%	216,950	203
05.07	930	18	- 1.90%	189,116	178
05.06	948	48	- 4.82%	241,499	233
05.04	996	42	+ 4.40%	770,671	780
04.30	954	19	- 1.95%	182,816	176