일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.26 | 1,250 | 90 | - 6.72% | 1,857,271 | 2,349 |
12.22 | 1,340 | 44 | + 3.40% | 1,207,868 | 1,601 |
12.21 | 1,296 | 3 | + 0.23% | 828,533 | 1,071 |
12.20 | 1,293 | 4 | - 0.31% | 949,303 | 1,218 |
12.19 | 1,297 | 46 | - 3.43% | 967,734 | 1,267 |
12.18 | 1,343 | 45 | + 3.47% | 1,105,305 | 1,460 |
12.15 | 1,298 | 13 | - 0.99% | 1,097,391 | 1,421 |
12.14 | 1,311 | 10 | - 0.76% | 3,066,385 | 4,220 |
12.13 | 1,321 | 72 | - 5.17% | 2,178,503 | 2,909 |
12.12 | 1,393 | 66 | + 4.97% | 6,723,322 | 9,330 |