일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	3,210	15	- 0.47%	54,734	176
02.07	3,225	15	+ 0.47%	55,789	179
02.06	3,210	5	- 0.16%	80,919	260
02.05	3,215	5	+ 0.16%	93,823	302
02.02	3,210	45	+ 1.42%	126,394	403
02.01	3,165	40	+ 1.28%	775,808	2,495
01.31	3,125	20	- 0.64%	44,040	138
01.30	3,145	15	+ 0.48%	59,069	185
01.29	3,130	10	+ 0.32%	82,257	256
01.26	3,120	10	+ 0.32%	43,679	135