일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,120	95	- 2.96%	111,633	351
02.23	3,215	15	+ 0.47%	28,625	92
02.22	3,200	30	- 0.93%	39,825	128
02.21	3,230	5	+ 0.16%	34,584	111
02.20	3,225	25	- 0.77%	49,886	161
02.19	3,250	60	+ 1.88%	122,756	398
02.16	3,190	15	+ 0.47%	38,726	123
02.15	3,175	30	- 0.94%	37,969	121
02.14	3,205	10	- 0.31%	47,367	151
02.13	3,215	5	+ 0.16%	30,943	99