일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 3,105 | 0 | 0.00% | 36,136 | 112 |
02.29 | 3,105 | 15 | - 0.48% | 43,466 | 134 |
02.28 | 3,120 | 15 | + 0.48% | 32,117 | 100 |
02.27 | 3,105 | 15 | - 0.48% | 54,849 | 171 |
02.26 | 3,120 | 95 | - 2.96% | 111,633 | 351 |
02.23 | 3,215 | 15 | + 0.47% | 28,625 | 92 |
02.22 | 3,200 | 30 | - 0.93% | 39,825 | 128 |
02.21 | 3,230 | 5 | + 0.16% | 34,584 | 111 |
02.20 | 3,225 | 25 | - 0.77% | 49,886 | 161 |
02.19 | 3,250 | 60 | + 1.88% | 122,756 | 398 |