일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 3,145 | 65 | + 2.11% | 142,182 | 447 |
03.29 | 3,080 | 10 | + 0.33% | 331,616 | 1,032 |
03.28 | 3,070 | 5 | + 0.16% | 10,918 | 33 |
03.27 | 3,065 | 15 | - 0.49% | 35,370 | 108 |
03.26 | 3,080 | 25 | + 0.82% | 38,067 | 117 |
03.25 | 3,055 | 10 | + 0.33% | 55,699 | 170 |
03.22 | 3,045 | 0 | 0.00% | 29,687 | 90 |
03.21 | 3,045 | 5 | - 0.16% | 39,163 | 119 |
03.20 | 3,050 | 10 | + 0.33% | 26,412 | 80 |
03.19 | 3,040 | 35 | - 1.14% | 44,553 | 136 |