일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	3,080	20	+ 0.65%	28,642	88
04.23	3,060	5	+ 0.16%	28,531	87
04.22	3,055	30	+ 0.99%	45,291	138
04.19	3,025	0	0.00%	65,942	199
04.18	3,025	5	+ 0.17%	65,203	197
04.17	3,020	5	- 0.17%	54,043	163
04.16	3,025	25	- 0.82%	60,710	184
04.15	3,050	35	- 1.14%	39,812	121
04.12	3,085	5	+ 0.16%	19,500	60
04.11	3,080	10	- 0.32%	26,255	81