일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	3,125	5	+ 0.16%	61,776	195
05.09	3,120	10	- 0.32%	18,757	59
05.08	3,130	5	- 0.16%	26,067	81
05.07	3,135	15	+ 0.48%	52,171	162
05.03	3,120	15	+ 0.48%	18,362	57
05.02	3,105	5	- 0.16%	12,234	38
04.30	3,110	25	+ 0.81%	50,510	157
04.29	3,085	15	+ 0.49%	32,069	99
04.26	3,070	0	0.00%	24,135	74
04.25	3,070	10	- 0.33%	18,722	58