일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 3,120 | 25 | - 0.80% | 75,842 | 237 |
01.02 | 3,145 | 25 | - 0.79% | 61,352 | 193 |
12.28 | 3,170 | 35 | + 1.12% | 75,404 | 237 |
12.27 | 3,135 | 20 | - 0.63% | 73,318 | 229 |
12.26 | 3,155 | 10 | + 0.32% | 104,761 | 328 |
12.22 | 3,145 | 20 | + 0.64% | 33,408 | 105 |
12.21 | 3,125 | 10 | + 0.32% | 47,140 | 147 |
12.20 | 3,115 | 15 | + 0.48% | 44,519 | 139 |
12.19 | 3,100 | 15 | - 0.48% | 32,696 | 102 |
12.18 | 3,115 | 20 | + 0.65% | 26,896 | 83 |