일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,090	10	- 0.32%	45,904	142
05.30	3,100	15	- 0.48%	31,040	96
05.29	3,115	10	+ 0.32%	159,570	499
05.28	3,105	10	+ 0.32%	64,184	199
05.27	3,095	5	- 0.16%	64,539	201
05.24	3,100	10	+ 0.32%	90,841	285
05.23	3,090	15	+ 0.49%	31,366	97
05.22	3,075	25	- 0.81%	37,514	116
05.21	3,100	5	- 0.16%	67,228	207
05.20	3,105	10	- 0.32%	69,092	215