| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 113,500 | 1,800 | + 1.61% | 131,281 | 14,805 |
| 01.30 | 111,700 | 1,800 | - 1.59% | 139,179 | 15,642 |
| 01.29 | 113,500 | 3,000 | - 2.58% | 112,449 | 12,875 |
| 01.26 | 116,500 | 600 | + 0.52% | 129,144 | 15,149 |
| 01.25 | 115,900 | 4,500 | + 4.04% | 127,501 | 14,615 |
| 01.24 | 111,400 | 2,100 | - 1.85% | 91,840 | 10,213 |
| 01.23 | 113,500 | 1,100 | - 0.96% | 97,385 | 11,114 |
| 01.22 | 114,600 | 1,300 | + 1.15% | 153,253 | 17,601 |
| 01.19 | 113,300 | 8,200 | + 7.80% | 203,170 | 22,557 |
| 01.18 | 105,100 | 700 | + 0.67% | 109,064 | 11,510 |