| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 421,000 | 1,500 | - 0.36% | 264,842 | 110,122 |
| 01.28 | 422,500 | 4,000 | - 0.94% | 207,239 | 87,641 |
| 01.27 | 426,500 | 2,500 | + 0.59% | 172,460 | 73,183 |
| 01.26 | 424,000 | 12,000 | - 2.75% | 142,443 | 60,892 |
| 01.23 | 436,000 | 11,500 | + 2.71% | 217,487 | 94,049 |
| 01.22 | 424,500 | 4,000 | - 0.93% | 279,164 | 118,769 |
| 01.21 | 428,500 | 14,500 | - 3.27% | 203,780 | 87,525 |
| 01.20 | 443,000 | 1,500 | - 0.34% | 131,472 | 57,756 |
| 01.19 | 444,500 | 6,000 | + 1.37% | 189,586 | 84,058 |
| 01.16 | 438,500 | 1,500 | - 0.34% | 172,231 | 74,930 |