일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	17,600	150	+ 0.86%	47,248	826
02.13	17,450	380	+ 2.23%	51,386	892
02.08	17,070	90	- 0.52%	35,882	614
02.07	17,160	90	- 0.52%	38,774	664
02.06	17,250	50	+ 0.29%	41,465	713
02.05	17,200	240	+ 1.42%	140,562	2,433
02.02	16,960	270	+ 1.62%	42,161	713
02.01	16,690	110	+ 0.66%	65,924	1,085
01.31	16,580	120	- 0.72%	45,712	760
01.30	16,700	320	- 1.88%	87,011	1,463