일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	17,250	70	- 0.40%	25,117	434
02.27	17,320	100	- 0.57%	35,829	619
02.26	17,420	30	+ 0.17%	17,597	307
02.23	17,390	180	- 1.02%	36,489	636
02.22	17,570	150	- 0.85%	45,945	810
02.21	17,720	80	- 0.45%	49,129	870
02.20	17,800	140	- 0.78%	64,910	1,172
02.19	17,940	260	- 1.43%	166,938	3,058
02.16	18,200	600	+ 3.41%	176,736	3,175
02.15	17,600	0	0.00%	54,447	957