일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	23,450	650	+ 2.85%	322,660	7,206
03.13	22,800	1,400	+ 6.54%	755,631	16,930
03.12	21,400	1,050	+ 5.16%	775,699	16,802
03.11	20,350	1,300	- 6.01%	463,277	9,477
03.08	21,650	2,950	+ 15.78%	2,202,249	46,647
03.07	18,700	310	+ 1.69%	217,218	4,050
03.06	18,390	120	+ 0.66%	130,615	2,400
03.05	18,270	680	+ 3.87%	181,420	3,288
03.04	17,590	350	+ 2.03%	73,641	1,296
02.29	17,240	10	- 0.06%	21,359	367