일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	30,700	1,650	+ 5.68%	664,287	20,099
03.27	29,050	3,750	+ 14.82%	938,317	26,151
03.26	25,300	500	+ 2.02%	125,200	3,156
03.25	24,800	350	- 1.39%	99,779	2,491
03.22	25,150	50	- 0.20%	175,754	4,520
03.21	25,200	200	+ 0.80%	138,506	3,482
03.20	25,000	100	+ 0.40%	256,338	6,461
03.19	24,900	300	+ 1.22%	161,154	3,945
03.18	24,600	1,200	+ 5.13%	336,069	8,117
03.15	23,400	50	- 0.21%	330,921	7,658