일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	42,100	600	- 1.41%	681,404	29,063
04.11	42,700	4,300	+ 11.20%	1,012,268	39,631
04.09	38,400	500	+ 1.32%	544,478	20,665
04.08	37,900	3,700	+ 10.82%	1,635,042	61,291
04.05	34,200	2,700	- 7.32%	625,371	21,981
04.04	36,900	5,250	+ 16.59%	2,010,957	71,634
04.03	31,650	150	- 0.47%	452,027	14,449
04.02	31,800	750	+ 2.42%	885,136	28,927
04.01	31,050	850	+ 2.82%	406,707	12,691
03.29	30,200	500	- 1.63%	243,660	7,434