| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 38,950 | 50 | + 0.13% | 230,466 | 8,876 |
| 05.13 | 38,900 | 1,350 | - 3.35% | 232,254 | 9,078 |
| 05.12 | 40,250 | 1,250 | - 3.01% | 192,514 | 7,772 |
| 05.11 | 41,500 | 2,050 | - 4.71% | 216,012 | 8,978 |
| 05.08 | 43,550 | 850 | - 1.91% | 152,132 | 6,627 |
| 05.07 | 44,400 | 3,250 | - 6.82% | 301,489 | 13,736 |
| 05.06 | 47,650 | 950 | - 1.96% | 252,918 | 12,063 |
| 05.04 | 48,600 | 100 | + 0.21% | 510,440 | 25,430 |
| 04.30 | 48,500 | 500 | - 1.02% | 690,403 | 34,613 |
| 04.29 | 49,000 | 3,350 | + 7.34% | 732,928 | 35,491 |