| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 53,200 | 5,900 | + 12.47% | 996,066 | 51,419 |
| 04.25 | 47,300 | 250 | - 0.53% | 555,069 | 26,675 |
| 04.24 | 47,550 | 3,800 | + 8.69% | 1,391,230 | 66,135 |
| 04.23 | 43,750 | 5,750 | + 15.13% | 993,201 | 41,635 |
| 04.22 | 38,000 | 1,300 | + 3.54% | 315,533 | 11,591 |
| 04.19 | 36,700 | 3,000 | - 7.56% | 497,412 | 18,418 |
| 04.18 | 39,700 | 950 | + 2.45% | 456,376 | 17,910 |
| 04.17 | 38,750 | 300 | - 0.77% | 502,523 | 19,106 |
| 04.16 | 39,050 | 4,600 | - 10.54% | 520,979 | 20,642 |
| 04.15 | 43,650 | 1,550 | + 3.68% | 447,075 | 19,047 |