일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	73,300	300	- 0.41%	170,691	12,437
06.03	73,600	2,100	+ 2.94%	211,528	15,246
05.31	71,500	1,200	+ 1.71%	307,762	22,097
05.30	70,300	2,200	+ 3.23%	532,914	37,978
05.29	68,100	7,800	- 10.28%	548,487	38,816
05.28	75,900	1,100	+ 1.47%	420,308	31,268
05.27	74,800	4,800	+ 6.86%	1,020,089	76,729
05.24	70,000	4,500	+ 6.87%	451,754	30,643
05.23	65,500	1,100	- 1.65%	209,313	13,994
05.22	66,600	2,600	- 3.76%	368,390	25,036