| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 36,100 | 1,250 | - 3.35% | 386,224 | 14,081 |
| 01.16 | 37,350 | 700 | - 1.84% | 409,524 | 15,319 |
| 01.15 | 38,050 | 1,100 | - 2.81% | 514,569 | 19,736 |
| 01.12 | 39,150 | 600 | - 1.51% | 354,918 | 13,971 |
| 01.11 | 39,750 | 350 | - 0.87% | 606,239 | 23,995 |
| 01.10 | 40,100 | 550 | + 1.39% | 764,165 | 30,544 |
| 01.09 | 39,550 | 350 | + 0.89% | 654,569 | 26,068 |
| 01.08 | 39,200 | 0 | 0.00% | 980,390 | 38,850 |
| 01.05 | 39,200 | 1,050 | - 2.61% | 936,690 | 37,026 |
| 01.04 | 40,250 | 1,950 | - 4.62% | 1,301,669 | 52,501 |