| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 28,900 | 1,950 | - 6.32% | 1,096,804 | 31,986 |
| 01.31 | 30,850 | 1,900 | - 5.80% | 706,942 | 21,947 |
| 01.30 | 32,750 | 100 | - 0.30% | 374,376 | 12,252 |
| 01.29 | 32,850 | 1,850 | - 5.33% | 460,292 | 15,488 |
| 01.26 | 34,700 | 1,050 | + 3.12% | 463,365 | 16,086 |
| 01.25 | 33,650 | 250 | + 0.75% | 370,750 | 12,457 |
| 01.24 | 33,400 | 600 | - 1.77% | 375,004 | 12,519 |
| 01.23 | 34,000 | 400 | - 1.16% | 493,852 | 16,836 |
| 01.22 | 34,400 | 50 | - 0.15% | 313,676 | 10,772 |
| 01.19 | 34,450 | 1,300 | - 3.64% | 532,763 | 18,582 |