일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	35,500	700	+ 2.01%	310,656	11,026
02.16	34,800	400	- 1.14%	292,459	10,348
02.15	35,200	250	+ 0.72%	499,593	17,875
02.14	34,950	250	- 0.71%	477,222	16,631
02.13	35,200	2,700	+ 8.31%	691,011	23,615
02.08	32,500	0	0.00%	475,168	15,546
02.07	32,500	600	- 1.81%	388,037	12,723
02.06	33,100	3,100	+ 10.33%	1,188,509	38,426
02.05	30,000	50	- 0.17%	316,279	9,526
02.02	30,050	1,150	+ 3.98%	394,203	11,813