일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	37,300	1,300	+ 3.61%	586,288	21,768
03.15	36,000	2,550	- 6.62%	784,319	28,812
03.14	38,550	600	- 1.53%	583,347	22,564
03.13	39,150	200	+ 0.51%	1,710,659	68,425
03.12	38,950	350	- 0.89%	797,106	30,968
03.11	39,300	700	+ 1.81%	2,594,191	104,143
03.08	38,600	2,850	+ 7.97%	1,710,889	64,180
03.07	35,750	100	+ 0.28%	2,364,539	89,219
03.06	35,650	500	+ 1.42%	694,154	24,365
03.05	35,150	250	+ 0.72%	427,758	15,035