일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	38,300	900	+ 2.41%	490,334	18,858
03.29	37,400	650	- 1.71%	602,447	22,672
03.28	38,050	600	- 1.55%	425,831	16,338
03.27	38,650	1,650	- 4.09%	861,214	33,422
03.26	40,300	250	- 0.62%	1,207,831	48,899
03.25	40,550	2,450	+ 6.43%	1,441,426	57,673
03.22	38,100	150	- 0.39%	434,773	16,667
03.21	38,250	1,750	+ 4.80%	540,847	20,550
03.20	36,500	1,100	- 2.93%	444,899	16,499
03.19	37,600	300	+ 0.80%	476,137	17,917