일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	47,400	2,100	- 4.24%	451,355	21,375
04.29	49,500	2,000	- 3.88%	321,337	15,987
04.28	51,500	300	- 0.58%	182,709	9,411
04.27	51,800	200	+ 0.39%	360,778	18,829
04.24	51,600	1,200	+ 2.38%	351,904	18,140
04.23	50,400	2,150	+ 4.46%	533,442	26,741
04.22	48,250	700	- 1.43%	269,082	13,013
04.21	48,950	1,850	- 3.64%	332,590	16,365
04.20	50,800	2,200	+ 4.53%	521,938	26,431
04.17	48,600	350	- 0.72%	242,571	11,796