| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 32,800 | 100 | - 0.30% | 201,079 | 6,553 |
| 04.15 | 32,900 | 1,300 | - 3.80% | 216,175 | 7,142 |
| 04.12 | 34,200 | 2,400 | + 7.55% | 439,485 | 14,830 |
| 04.11 | 31,800 | 500 | - 1.55% | 195,696 | 6,237 |
| 04.09 | 32,300 | 150 | + 0.47% | 202,101 | 6,533 |
| 04.08 | 32,150 | 850 | - 2.58% | 241,817 | 7,830 |
| 04.05 | 33,000 | 1,000 | - 2.94% | 355,277 | 11,761 |
| 04.04 | 34,000 | 0 | 0.00% | 328,955 | 11,274 |
| 04.03 | 34,000 | 1,800 | - 5.03% | 683,733 | 23,447 |
| 04.02 | 35,800 | 2,500 | - 6.53% | 1,004,709 | 36,294 |