일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,930	40	+ 0.68%	7,662	45
11.27	5,890	0	0.00%	5,487	32
11.24	5,890	120	- 2.00%	4,653	27
11.23	6,010	10	- 0.17%	9,370	56
11.22	6,020	70	+ 1.18%	5,650	34
11.21	5,950	240	+ 4.20%	7,982	47
11.20	5,710	10	+ 0.18%	6,077	35
11.17	5,700	110	- 1.89%	5,036	29
11.16	5,810	10	+ 0.17%	4,385	25