일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	6,440	70	- 1.08%	13,441	86
12.11	6,510	90	- 1.36%	16,633	107
12.08	6,600	760	- 10.33%	36,487	239
12.07	7,360	830	+ 12.71%	106,580	787
12.06	6,530	320	+ 5.15%	19,392	125
12.05	6,210	20	- 0.32%	29,814	187
12.04	6,230	440	- 6.60%	31,048	207
12.01	6,670	650	+ 10.80%	43,329	282
11.30	6,020	90	+ 1.52%	8,834	52
11.29	5,930	0	0.00%	2,999	18