일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,145	1,060	- 25.21%	188,832	659
12.26	4,205	170	- 3.89%	19,871	84
12.22	4,375	240	+ 5.80%	38,312	173
12.21	4,135	45	- 1.08%	10,783	44
12.20	4,180	120	- 2.79%	21,373	88
12.19	4,300	90	- 2.05%	27,917	122
12.18	4,390	590	- 11.85%	34,906	154
12.15	4,980	25	+ 0.51%	32,138	159
12.14	4,955	1,125	- 18.50%	59,718	300
12.13	6,080	360	- 5.59%	22,186	137