| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 4,780 | 2,040 | - 29.91% | 468,748 | 2,361 |
| 01.11 | 6,820 | 510 | + 8.08% | 365,978 | 2,720 |
| 01.10 | 6,310 | 1,510 | - 19.31% | 294,618 | 2,006 |
| 01.09 | 7,820 | 1,800 | + 29.90% | 427,296 | 3,144 |
| 01.08 | 6,020 | 970 | - 13.88% | 362,862 | 2,517 |
| 01.05 | 6,990 | 660 | + 10.43% | 2,434,571 | 18,432 |
| 01.04 | 6,330 | 1,455 | + 29.85% | 730,071 | 4,546 |
| 01.03 | 4,875 | 1,125 | + 30.00% | 31,256 | 152 |
| 01.02 | 3,750 | 865 | + 29.98% | 586,205 | 1,991 |
| 12.28 | 2,885 | 260 | - 8.27% | 2,530,210 | 9,020 |