| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 4,410 | 205 | - 4.44% | 83,060 | 368 |
| 02.08 | 4,615 | 60 | - 1.28% | 44,043 | 204 |
| 02.07 | 4,675 | 155 | + 3.43% | 70,288 | 341 |
| 02.06 | 4,520 | 450 | - 9.05% | 83,580 | 383 |
| 02.05 | 4,970 | 380 | - 7.10% | 89,028 | 444 |
| 02.02 | 5,350 | 350 | + 7.00% | 199,830 | 996 |
| 02.01 | 5,000 | 2,000 | - 28.57% | 265,518 | 1,428 |
| 01.31 | 7,000 | 970 | + 16.09% | 3,800,017 | 27,311 |
| 01.30 | 6,030 | 1,390 | + 29.96% | 1,497,555 | 8,475 |
| 01.29 | 4,640 | 1,070 | + 29.97% | 407,315 | 1,830 |