일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	9,600	1,260	- 11.60%	31,853	318
05.14	10,860	270	+ 2.55%	22,976	246
05.13	10,590	590	- 5.28%	41,307	441
05.12	11,180	180	+ 1.64%	37,466	401
05.11	11,000	1,100	- 9.09%	79,209	879
05.08	12,100	2,270	- 15.80%	146,843	1,807
05.07	14,370	3,310	+ 29.93%	1,517,077	21,230
05.06	11,060	250	+ 2.31%	101,733	1,129
05.04	10,810	390	- 3.48%	47,853	521
04.30	11,200	680	- 5.72%	52,239	595