일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	3,930	200	- 4.84%	51,684	199
02.26	4,130	5	- 0.12%	43,306	183
02.23	4,135	25	- 0.60%	16,442	67
02.22	4,160	95	+ 2.34%	24,585	100
02.21	4,065	240	- 5.58%	47,875	196
02.20	4,305	175	- 3.91%	30,751	133
02.19	4,480	10	+ 0.22%	27,153	122
02.16	4,470	160	- 3.46%	40,261	180
02.15	4,630	240	+ 5.47%	66,052	305
02.14	4,390	20	- 0.45%	36,601	160