일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	15,810	540	- 3.30%	10,752	172
02.27	16,350	10	- 0.06%	19,061	310
02.26	16,360	130	- 0.79%	17,174	280
02.25	16,490	10	- 0.06%	11,444	188
02.24	16,500	140	+ 0.86%	9,564	156
02.23	16,360	150	+ 0.93%	22,486	367
02.20	16,210	50	+ 0.31%	24,731	400
02.19	16,160	20	+ 0.12%	28,089	453
02.13	16,140	10	+ 0.06%	7,448	120
02.12	16,130	0	0.00%	10,999	178